Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 31.14 | 31.14 | 31.14 | 31.14 | 0.3K |
09:58 | 31.16 | 31.16 | 31.16 | 31.16 | 0.6K |
13:19 | 31.14 | 31.14 | 31.14 | 31.14 | 0.5K |
14:26 | 31.19 | 31.19 | 31.19 | 31.19 | 0.2K |
14:36 | 31.16 | 31.16 | 31.16 | 31.16 | 0.6K |
15:01 | 31.15 | 31.15 | 31.15 | 31.15 | 0.5K |
15:52 | 31.14 | 31.14 | 31.14 | 31.14 | 0.8K |
15:59 | 31.18 | 31.18 | 31.18 | 31.18 | 0.1K |