Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:51 | 31.15 | 31.15 | 31.14 | 31.14 | 2.5K |
12:06 | 31.15 | 31.15 | 31.15 | 31.15 | 1.3K |
12:24 | 31.16 | 31.19 | 31.16 | 31.19 | 1.0K |
14:53 | 31.15 | 31.15 | 31.15 | 31.15 | 1.6K |
14:58 | 31.15 | 31.15 | 31.15 | 31.15 | 0.1K |
15:59 | 31.15 | 31.19 | 31.15 | 31.19 | 0.2K |