Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:52 | 31.44 | 31.44 | 31.44 | 31.44 | 0.4K |
13:01 | 31.47 | 31.47 | 31.47 | 31.47 | 4.0K |
14:31 | 31.44 | 31.47 | 31.44 | 31.47 | 1.6K |
14:41 | 31.44 | 31.44 | 31.44 | 31.44 | 0.2K |
14:42 | 31.45 | 31.45 | 31.45 | 31.45 | 0.1K |
14:49 | 31.44 | 31.44 | 31.44 | 31.44 | 0.5K |
16:00 | 31.44 | 31.46 | 31.44 | 31.46 | 0.0K |