Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 31.60 31.60 31.60 31.60 0.2K
10:18 31.59 31.59 31.59 31.59 0.1K
11:10 31.62 31.62 31.62 31.62 2.3K
12:52 31.59 31.59 31.59 31.59 0.5K
13:19 31.59 31.59 31.59 31.59 0.6K
13:26 31.59 31.59 31.59 31.59 0.1K
13:46 31.59 31.59 31.59 31.59 0.4K
13:55 31.59 31.59 31.59 31.59 0.1K
13:56 31.59 31.59 31.59 31.59 0.3K
13:59 31.62 31.62 31.62 31.62 0.2K
14:00 31.62 31.62 31.62 31.62 0.3K
14:06 31.59 31.59 31.59 31.59 0.4K
14:10 31.59 31.59 31.59 31.59 0.6K
14:34 31.59 31.59 31.59 31.59 0.3K
14:41 31.62 31.62 31.62 31.62 0.4K
14:44 31.59 31.59 31.59 31.59 0.4K
15:53 31.59 31.59 31.59 31.59 0.1K
16:00 31.61 31.61 31.61 31.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available