Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.30 31.30 31.30 31.30 3.1K
10:08 31.25 31.25 31.25 31.25 0.3K
10:33 31.29 31.29 31.29 31.29 2.1K
10:41 31.21 31.21 31.21 31.21 4.4K
11:03 31.26 31.26 31.26 31.26 0.4K
11:09 31.22 31.22 31.22 31.22 1.0K
11:10 31.22 31.22 31.22 31.22 2.9K
11:46 31.25 31.25 31.25 31.25 1.7K
11:53 31.28 31.28 31.25 31.25 3.8K
12:04 31.28 31.28 31.28 31.28 0.2K
12:27 31.29 31.29 31.29 31.29 0.2K
12:35 31.28 31.28 31.28 31.28 0.3K
12:45 31.32 31.32 31.31 31.31 1.5K
12:47 31.32 31.32 31.30 31.30 0.6K
12:57 31.31 31.31 31.31 31.31 1.4K
13:02 31.29 31.29 31.29 31.29 0.4K
13:11 31.36 31.36 31.36 31.36 5.3K
13:15 31.37 31.37 31.37 31.37 0.2K
13:33 31.35 31.35 31.35 31.35 0.9K
13:40 31.35 31.35 31.35 31.35 1.1K
13:46 31.36 31.36 31.36 31.36 0.1K
13:50 31.37 31.37 31.37 31.37 2.7K
13:52 31.38 31.38 31.38 31.38 6.4K
13:53 31.35 31.35 31.35 31.35 0.4K
13:54 31.38 31.38 31.38 31.38 0.2K
14:02 31.39 31.41 31.39 31.41 0.6K
14:06 31.43 31.43 31.43 31.43 0.8K
14:14 31.43 31.43 31.43 31.43 0.1K
14:16 31.45 31.45 31.45 31.45 6.4K
14:27 31.42 31.42 31.42 31.42 0.1K
14:33 31.42 31.42 31.42 31.42 0.1K
14:35 31.43 31.43 31.43 31.43 0.1K
14:37 31.43 31.43 31.43 31.43 1.0K
14:50 31.43 31.43 31.43 31.43 0.5K
14:52 31.42 31.42 31.42 31.42 0.1K
14:53 31.40 31.40 31.40 31.40 0.2K
14:55 31.43 31.43 31.43 31.43 0.1K
15:01 31.43 31.43 31.43 31.43 0.2K
15:15 31.44 31.47 31.43 31.44 26.8K
15:17 31.47 31.47 31.47 31.47 0.1K
15:18 31.48 31.48 31.48 31.48 6.9K
15:24 31.45 31.45 31.45 31.45 0.2K
15:34 31.42 31.42 31.42 31.42 0.9K
15:37 31.36 31.36 31.36 31.36 3.5K
15:38 31.42 31.44 31.42 31.44 0.5K
15:40 31.36 31.36 31.36 31.36 0.1K
15:59 31.32 31.32 31.32 31.32 0.9K
16:00 31.42 31.42 31.32 31.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available