Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 31.24 31.24 31.24 31.24 0.6K
10:03 31.29 31.29 31.29 31.29 1.1K
10:41 31.34 31.34 31.34 31.34 4.0K
11:29 31.32 31.32 31.32 31.32 1.3K
11:32 31.36 31.36 31.36 31.36 0.2K
12:27 31.19 31.19 31.19 31.19 16.5K
12:32 31.23 31.23 31.23 31.23 1.5K
13:21 31.21 31.21 31.21 31.21 1.5K
13:27 31.25 31.25 31.25 31.25 0.4K
13:44 31.11 31.11 31.11 31.11 1.8K
14:06 31.14 31.14 31.14 31.14 0.9K
14:23 31.10 31.10 31.10 31.10 2.4K
14:27 31.19 31.19 31.18 31.18 2.9K
14:28 31.17 31.17 31.17 31.17 0.1K
14:30 31.18 31.18 31.18 31.18 2.6K
14:35 31.14 31.18 31.14 31.18 0.8K
14:44 31.18 31.18 31.15 31.15 1.4K
14:50 31.25 31.25 31.25 31.25 1.2K
14:54 31.26 31.26 31.26 31.26 0.4K
15:02 31.20 31.20 31.17 31.17 2.7K
15:03 31.21 31.21 31.21 31.21 0.7K
15:04 31.17 31.17 31.17 31.17 0.3K
15:12 31.22 31.22 31.22 31.22 6.1K
15:25 31.19 31.22 31.19 31.22 0.2K
15:26 31.22 31.22 31.22 31.22 0.1K
15:28 31.21 31.21 31.21 31.21 0.6K
15:29 31.22 31.23 31.22 31.23 12.4K
15:30 31.23 31.23 31.23 31.23 1.3K
15:33 31.25 31.25 31.25 31.25 0.2K
16:00 31.17 31.23 31.17 31.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available