Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.12 31.13 31.12 31.13 3.4K
09:51 31.14 31.14 31.14 31.14 0.2K
10:06 31.07 31.07 31.07 31.07 0.6K
10:30 31.06 31.06 31.06 31.06 0.5K
10:37 30.99 30.99 30.99 30.99 0.4K
10:54 31.00 31.00 31.00 31.00 1.2K
11:26 30.98 30.98 30.98 30.98 0.1K
11:28 31.00 31.00 31.00 31.00 0.2K
11:30 31.05 31.05 31.05 31.05 0.3K
11:52 31.03 31.05 31.03 31.05 0.6K
12:19 30.98 31.02 30.98 31.02 2.0K
12:34 31.03 31.03 31.03 31.03 0.2K
12:57 30.98 30.98 30.98 30.98 1.1K
13:28 30.99 30.99 30.99 30.99 1.0K
13:40 30.95 30.95 30.95 30.95 0.1K
13:47 30.92 30.92 30.92 30.92 0.3K
13:50 30.94 30.95 30.94 30.95 4.0K
13:53 30.94 30.96 30.94 30.94 9.1K
14:06 30.91 30.91 30.91 30.91 0.1K
14:08 30.96 30.96 30.96 30.96 6.3K
14:24 30.92 30.92 30.92 30.92 0.3K
14:26 30.86 30.86 30.86 30.86 0.3K
14:33 30.89 30.89 30.89 30.89 0.3K
14:36 30.85 30.85 30.85 30.85 0.3K
14:53 30.88 30.88 30.88 30.88 0.5K
14:58 30.87 30.87 30.87 30.87 0.3K
15:02 30.86 30.86 30.84 30.84 4.5K
15:11 30.82 30.82 30.82 30.82 2.7K
15:16 30.82 30.82 30.82 30.82 0.3K
15:31 30.93 30.93 30.93 30.93 0.5K
15:36 30.97 30.97 30.97 30.97 11.2K
15:43 30.90 30.90 30.90 30.90 0.7K
15:55 30.86 30.86 30.86 30.86 0.4K
15:56 30.95 30.95 30.95 30.95 0.3K
15:59 30.94 30.94 30.94 30.94 0.6K
16:00 30.94 30.94 30.94 30.94 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available