Time Open Price High Price Low Price Close Price Volume
14:05 31.14 31.14 31.04 31.04 27.8K
14:15 31.12 31.12 31.12 31.12 3.1K
14:17 31.14 31.14 31.14 31.14 3.3K
15:15 31.08 31.08 31.08 31.08 0.7K
15:23 31.04 31.04 31.04 31.04 1.0K
15:24 31.08 31.08 31.08 31.08 1.0K
15:59 31.05 31.11 31.05 31.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available