Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:05 | 31.14 | 31.14 | 31.04 | 31.04 | 27.8K |
14:15 | 31.12 | 31.12 | 31.12 | 31.12 | 3.1K |
14:17 | 31.14 | 31.14 | 31.14 | 31.14 | 3.3K |
15:15 | 31.08 | 31.08 | 31.08 | 31.08 | 0.7K |
15:23 | 31.04 | 31.04 | 31.04 | 31.04 | 1.0K |
15:24 | 31.08 | 31.08 | 31.08 | 31.08 | 1.0K |
15:59 | 31.05 | 31.11 | 31.05 | 31.11 | 0.0K |