Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:47 | 31.07 | 31.07 | 31.07 | 31.07 | 0.2K |
13:35 | 31.13 | 31.13 | 31.13 | 31.13 | 0.1K |
14:02 | 31.15 | 31.15 | 31.15 | 31.15 | 0.1K |
14:22 | 31.10 | 31.10 | 31.10 | 31.10 | 1.1K |
15:52 | 31.15 | 31.15 | 31.15 | 31.15 | 0.4K |
15:59 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0K |