Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 31.89 31.89 31.89 31.89 0.9K
10:03 31.79 31.79 31.79 31.79 0.4K
10:07 31.84 31.84 31.84 31.84 1.1K
10:08 31.84 31.84 31.84 31.84 1.5K
11:06 31.73 31.73 31.73 31.73 0.9K
11:20 31.73 31.73 31.73 31.73 0.2K
11:52 31.78 31.78 31.78 31.78 0.4K
11:56 31.81 31.81 31.81 31.81 7.8K
12:26 31.77 31.77 31.77 31.77 0.4K
12:41 31.74 31.74 31.74 31.74 0.1K
14:31 31.81 31.81 31.81 31.81 1.0K
14:46 31.81 31.81 31.81 31.81 0.6K
15:59 31.80 31.80 31.72 31.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available