Allianzim U.S. Large Cap Buffer20 Mar ETF

MARW
🏛️ usa →
33.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 31.82 31.82 31.81 31.81 6.2K
09:58 31.76 31.76 31.76 31.76 1.5K
11:24 31.82 31.82 31.82 31.82 0.1K
12:23 31.81 31.81 31.79 31.79 0.4K
12:36 31.82 31.82 31.82 31.82 0.4K
13:13 31.85 31.85 31.85 31.85 4.8K
13:54 31.83 31.83 31.83 31.83 0.1K
14:22 31.82 31.82 31.82 31.82 0.1K
14:41 31.87 31.87 31.87 31.87 0.6K
15:16 31.81 31.81 31.81 31.81 0.9K
15:39 31.80 31.88 31.80 31.88 0.5K
15:48 31.81 31.81 31.81 31.81 0.9K
15:53 31.84 31.84 31.84 31.84 0.2K
15:59 31.76 31.89 31.76 31.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available