AllianzIM U.S. Large Cap Buffer10 May ETF

MAYT
🏛️ usa →
36.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 33.50 33.51 33.41 33.41 3.4K
10:22 33.41 33.41 33.41 33.41 0.1K
11:11 33.39 33.39 33.39 33.39 2.3K
11:39 33.43 33.46 33.43 33.46 3.0K
12:11 33.40 33.40 33.40 33.40 10.1K
15:50 33.40 33.40 33.40 33.40 0.3K
15:51 33.45 33.45 33.45 33.45 2.2K
15:52 33.43 33.43 33.43 33.43 0.3K
15:59 33.39 33.44 33.39 33.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available