AllianzIM U.S. Large Cap Buffer10 May ETF

MAYT
🏛️ usa →
36.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 32.66 32.67 32.66 32.67 1.8K
10:40 32.70 32.70 32.70 32.70 0.2K
13:24 32.74 32.74 32.74 32.74 0.1K
14:03 32.72 32.72 32.72 32.72 0.2K
14:10 32.71 32.71 32.71 32.71 0.7K
14:16 32.73 32.73 32.72 32.72 2.7K
14:30 32.77 32.77 32.77 32.77 0.4K
14:40 32.77 32.77 32.77 32.77 0.6K
14:47 32.77 32.77 32.68 32.77 2.6K
14:48 32.77 32.77 32.77 32.77 0.4K
14:50 32.71 32.71 32.71 32.71 0.2K
15:07 32.75 32.75 32.75 32.75 1.3K
15:13 32.77 32.77 32.77 32.77 1.2K
15:25 32.73 32.73 32.73 32.73 0.7K
15:28 32.78 32.78 32.78 32.78 0.1K
15:34 32.79 32.79 32.79 32.79 2.2K
15:59 32.79 32.79 32.71 32.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available