AllianzIM U.S. Large Cap Buffer10 May ETF

MAYT
🏛️ usa →
36.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 32.83 32.83 32.83 32.83 0.9K
12:21 33.00 33.00 33.00 33.00 1.4K
13:09 33.09 33.10 33.09 33.10 2.3K
14:06 33.07 33.07 33.07 33.07 1.1K
14:15 33.05 33.05 33.03 33.03 0.3K
14:39 33.07 33.07 33.05 33.05 0.5K
14:41 32.98 32.98 32.98 32.98 1.0K
15:16 33.05 33.05 33.05 33.05 0.7K
15:20 33.06 33.06 33.06 33.06 0.5K
15:56 32.93 32.94 32.93 32.94 4.3K
15:58 32.93 32.95 32.93 32.95 3.0K
15:59 32.93 32.93 32.93 32.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available