AllianzIM U.S. Large Cap Buffer10 May ETF

MAYT
🏛️ usa →
36.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 33.69 33.69 33.69 33.69 0.3K
10:09 33.75 33.75 33.75 33.75 0.2K
10:12 33.75 33.75 33.75 33.75 1.0K
11:39 33.80 33.80 33.80 33.80 0.1K
14:07 33.81 33.82 33.81 33.82 1.5K
15:42 33.83 33.83 33.83 33.83 0.7K
15:47 33.80 33.80 33.80 33.80 5.9K
15:53 33.74 33.74 33.74 33.74 0.2K
15:55 33.72 33.72 33.72 33.72 0.3K
15:59 33.83 33.83 33.73 33.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available