Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:09 | 31.46 | 31.46 | 31.46 | 31.46 | 0.4K |
10:15 | 31.44 | 31.44 | 31.44 | 31.44 | 0.1K |
11:51 | 31.44 | 31.44 | 31.44 | 31.44 | 0.2K |
13:04 | 31.50 | 31.50 | 31.50 | 31.50 | 0.1K |
14:42 | 31.48 | 31.48 | 31.48 | 31.48 | 0.3K |
15:59 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0K |