AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 32.60 32.60 32.60 32.60 1.5K
10:24 32.59 32.59 32.59 32.59 1.2K
12:17 32.54 32.54 32.50 32.50 1.2K
12:38 32.51 32.51 32.51 32.51 0.1K
13:05 32.55 32.55 32.54 32.54 7.6K
14:04 32.58 32.58 32.58 32.58 1.5K
14:42 32.63 32.63 32.63 32.63 0.1K
14:45 32.64 32.64 32.64 32.64 0.4K
14:50 32.63 32.63 32.63 32.63 0.3K
14:58 32.66 32.66 32.66 32.66 2.2K
15:30 32.58 32.58 32.58 32.58 0.9K
15:45 32.60 32.60 32.60 32.60 0.2K
15:50 32.62 32.62 32.62 32.62 0.6K
15:57 32.60 32.60 32.60 32.60 2.7K
15:59 32.63 32.63 32.60 32.63 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available