AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 26.09 26.09 26.05 26.06 0.0M
2021-12-30 26.13 26.13 26.04 26.06 0.0M
2021-12-29 26.08 26.10 26.00 26.06 0.0M
2021-12-28 25.96 26.08 25.96 26.04 0.0M
2021-12-27 25.90 26.07 25.90 26.03 0.0M
2021-12-23 25.90 25.99 25.90 25.96 0.0M
2021-12-22 25.75 25.93 25.75 25.91 0.0M
2021-12-21 25.68 25.86 25.65 25.83 0.1M
2021-12-20 25.63 25.67 25.58 25.65 0.2M
2021-12-17 25.70 25.81 25.70 25.76 0.0M
2021-12-16 25.88 25.88 25.79 25.84 0.0M
2021-12-15 25.76 25.91 25.71 25.88 0.0M
2021-12-14 25.77 25.80 25.70 25.77 0.0M
2021-12-13 25.85 25.87 25.79 25.85 0.0M
2021-12-10 25.80 25.91 25.80 25.89 0.0M
2021-12-09 25.80 25.89 25.78 25.82 0.0M
2021-12-08 25.78 25.90 25.78 25.86 0.0M
2021-12-07 25.84 25.84 25.79 25.79 0.0M
2021-12-06 25.53 25.65 25.53 25.61 0.0M
2021-12-03 25.59 25.59 25.35 25.44 0.0M
2021-12-02 25.49 25.61 25.49 25.56 0.0M
2021-12-01 25.62 25.74 25.49 25.50 0.0M
2021-11-30 25.64 25.64 25.52 25.56 0.0M
2021-11-29 25.75 25.80 25.75 25.77 0.0M
2021-11-26 25.66 25.67 25.59 25.59 0.0M
2021-11-24 25.77 25.87 25.73 25.83 0.0M
2021-11-23 25.80 25.84 25.77 25.84 0.0M
2021-11-22 25.91 25.91 25.82 25.82 0.0M
2021-11-19 25.85 25.90 25.82 25.84 0.0M
2021-11-18 25.80 25.85 25.80 25.84 0.0M
2021-11-17 25.84 25.89 25.82 25.83 0.0M
2021-11-16 25.85 25.92 25.83 25.84 0.0M
2021-11-15 25.88 25.88 25.80 25.82 0.0M
2021-11-12 25.84 25.88 25.80 25.84 0.0M
2021-11-11 25.98 25.98 25.78 25.78 0.0M
2021-11-10 25.78 25.85 25.72 25.77 0.0M
2021-11-09 25.83 25.85 25.78 25.84 0.0M
2021-11-08 25.81 25.89 25.81 25.86 0.0M
2021-11-05 25.87 25.87 25.83 25.83 0.0M
2021-11-04 25.87 25.87 25.79 25.83 0.0M
2021-11-03 25.75 25.81 25.75 25.81 0.0M
2021-11-02 25.79 25.79 25.75 25.75 0.0M
2021-11-01 25.66 25.74 25.66 25.70 0.0M
2021-10-29 25.69 25.74 25.67 25.71 0.0M
2021-10-28 25.68 25.72 25.68 25.69 0.0M
2021-10-27 25.70 25.71 25.63 25.63 0.0M
2021-10-26 25.73 25.74 25.68 25.70 0.0M
2021-10-25 25.70 25.70 25.68 25.68 0.0M
2021-10-22 25.68 25.68 25.59 25.62 0.0M
2021-10-21 25.62 25.65 25.59 25.62 0.0M
2021-10-20 25.63 25.63 25.54 25.58 0.0M
2021-10-19 25.58 25.58 25.53 25.55 0.0M
2021-10-18 25.47 25.52 25.46 25.49 0.0M
2021-10-15 25.47 25.50 25.47 25.47 0.0M
2021-10-14 25.40 25.43 25.35 25.39 0.0M
2021-10-13 25.18 25.26 25.13 25.21 0.0M
2021-10-12 25.19 25.21 25.14 25.16 0.0M
2021-10-11 25.20 25.26 25.17 25.17 0.0M
2021-10-08 25.29 25.29 25.20 25.23 0.0M
2021-10-07 25.32 25.33 25.23 25.23 0.8M
2021-10-06 25.10 25.15 25.00 25.15 0.0M
2021-10-05 25.08 25.15 25.08 25.12 0.0M
2021-10-04 25.12 25.13 24.94 24.94 0.0M
2021-10-01 25.02 26.20 24.96 25.14 0.6M