AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 33.02 33.02 33.02 33.02 1.0K
11:03 33.04 33.04 33.04 33.04 0.1K
11:06 33.05 33.05 33.03 33.05 4.1K
11:16 33.05 33.05 33.05 33.05 1.8K
11:48 33.05 33.05 33.05 33.05 0.4K
11:53 33.06 33.06 33.06 33.06 0.4K
11:55 33.06 33.06 33.06 33.06 0.3K
12:09 33.05 33.05 33.05 33.05 1.1K
12:22 33.05 33.05 33.05 33.05 0.3K
12:40 33.04 33.04 33.04 33.04 0.2K
12:51 33.04 33.04 33.04 33.04 0.1K
13:32 33.07 33.07 33.07 33.07 0.2K
13:39 33.04 33.07 33.04 33.07 1.7K
14:08 33.03 33.03 33.03 33.03 0.1K
14:28 33.03 33.03 33.03 33.03 0.3K
14:40 33.04 33.04 33.04 33.04 0.3K
15:04 33.05 33.05 33.05 33.05 1.5K
15:32 33.06 33.06 33.04 33.04 5.2K
15:44 33.05 33.05 33.05 33.05 0.7K
16:00 33.08 33.08 33.08 33.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available