AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 32.84 32.87 32.84 32.87 0.5K
10:36 32.85 32.85 32.85 32.85 1.0K
11:05 32.81 32.81 32.81 32.81 0.3K
11:18 32.80 32.80 32.80 32.80 1.0K
11:58 32.78 32.78 32.78 32.78 0.3K
13:52 32.81 32.84 32.81 32.81 1.4K
14:23 32.83 32.83 32.83 32.83 0.1K
14:24 32.82 32.82 32.82 32.82 0.5K
15:24 32.81 32.81 32.81 32.81 0.3K
15:27 32.84 32.84 32.84 32.84 0.3K
15:54 32.83 32.83 32.83 32.83 0.3K
15:57 32.85 32.85 32.82 32.82 3.2K
16:00 32.85 32.85 32.85 32.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available