AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 32.96 32.96 32.96 32.96 0.2K
10:51 32.97 32.97 32.96 32.96 5.3K
10:53 32.94 32.94 32.94 32.94 0.9K
11:06 32.95 32.95 32.95 32.94 0.2K
13:03 32.89 32.89 32.89 32.89 0.3K
13:57 32.93 32.93 32.93 32.93 0.6K
14:00 32.91 32.91 32.91 32.91 2.0K
14:22 32.88 32.88 32.88 32.88 0.5K
14:32 32.90 32.90 32.90 32.90 0.4K
14:47 32.96 32.96 32.96 32.96 1.2K
15:01 32.95 32.95 32.95 32.95 0.2K
15:02 32.94 32.94 32.94 32.94 1.7K
15:10 32.93 32.93 32.93 32.93 0.5K
15:25 32.97 32.97 32.97 32.97 3.6K
15:49 32.94 32.94 32.94 32.94 2.2K
16:00 32.89 32.96 32.89 32.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available