AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.66 32.66 32.66 32.66 0.3K
10:14 32.64 32.64 32.64 32.64 0.1K
10:18 32.64 32.64 32.63 32.63 0.5K
10:24 32.70 32.70 32.70 32.70 0.9K
10:43 32.85 32.85 32.85 32.85 0.9K
10:45 32.86 32.86 32.84 32.84 5.8K
10:54 32.83 32.83 32.83 32.83 1.7K
11:55 32.85 32.85 32.85 32.85 0.7K
11:56 32.85 32.85 32.85 32.85 0.1K
12:00 32.81 32.83 32.81 32.83 1.0K
12:23 32.83 32.83 32.83 32.83 0.1K
12:32 32.82 32.82 32.82 32.82 0.2K
12:55 32.81 32.81 32.81 32.81 0.1K
13:01 32.81 32.81 32.81 32.81 1.0K
13:46 32.87 32.87 32.87 32.87 0.4K
14:21 32.88 32.88 32.88 32.88 0.4K
14:23 32.90 32.90 32.90 32.89 0.4K
14:51 32.88 32.88 32.88 32.88 0.2K
14:52 32.91 32.91 32.91 32.91 0.2K
15:17 32.86 32.86 32.86 32.86 0.2K
15:50 32.88 32.88 32.88 32.88 0.1K
15:53 32.86 32.88 32.86 32.88 0.9K
15:59 32.84 32.84 32.84 32.84 1.7K
16:00 32.83 32.83 32.83 32.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available