AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.84 32.84 32.84 32.84 0.1K
10:27 32.93 32.93 32.93 32.93 0.7K
11:05 32.94 32.94 32.94 32.94 0.1K
11:10 32.94 32.94 32.94 32.94 0.2K
11:39 32.97 32.97 32.97 32.97 0.4K
11:44 32.96 32.98 32.96 32.98 3.7K
11:50 32.95 32.95 32.93 32.93 0.8K
12:09 32.95 32.95 32.95 32.95 0.6K
12:21 32.94 32.94 32.94 32.94 0.8K
12:47 32.92 32.93 32.92 32.92 12.8K
12:58 32.94 32.94 32.94 32.94 1.8K
13:13 32.94 32.94 32.94 32.94 0.4K
13:43 32.95 32.95 32.95 32.95 0.3K
13:58 32.95 32.95 32.95 32.95 0.3K
13:59 32.95 32.95 32.95 32.95 3.2K
14:37 32.97 32.97 32.97 32.97 0.1K
14:53 32.96 32.96 32.96 32.96 0.2K
14:56 32.95 32.95 32.95 32.95 0.3K
14:59 32.94 32.94 32.94 32.94 0.8K
15:05 32.95 32.95 32.95 32.95 1.5K
15:13 32.97 32.97 32.97 32.97 0.3K
15:38 32.96 32.96 32.96 32.96 1.6K
15:50 32.97 32.97 32.97 32.97 0.1K
15:51 32.97 32.97 32.97 32.97 0.2K
15:52 32.94 32.97 32.94 32.97 0.3K
15:54 32.98 32.98 32.98 32.98 0.1K
15:59 33.00 33.00 33.00 33.00 0.2K
16:00 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available