AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 32.91 32.91 32.91 32.91 0.7K
10:30 32.92 32.93 32.92 32.93 2.7K
10:46 32.95 32.95 32.95 32.95 1.1K
11:35 32.95 32.95 32.95 32.95 0.2K
12:09 33.00 33.00 33.00 33.00 0.4K
13:18 33.00 33.00 33.00 33.00 0.3K
13:34 32.98 33.01 32.98 33.01 0.3K
14:33 33.02 33.02 33.02 33.02 0.1K
14:35 32.99 32.99 32.99 32.99 0.2K
14:45 33.02 33.02 33.02 33.02 0.1K
14:46 33.04 33.04 33.01 33.01 0.9K
14:53 33.00 33.00 33.00 33.00 2.0K
15:35 33.05 33.05 33.05 33.05 0.3K
15:37 33.02 33.02 33.02 33.02 1.3K
16:00 33.02 33.03 33.02 33.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available