AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.08 33.08 33.08 33.08 0.2K
09:59 33.05 33.05 33.05 33.05 2.6K
10:08 33.06 33.06 33.06 33.06 2.5K
11:05 33.03 33.05 33.03 33.05 1.7K
11:06 33.07 33.07 33.07 33.07 4.9K
11:13 33.07 33.07 33.05 33.07 4.2K
11:14 33.08 33.08 33.08 33.08 0.2K
11:20 33.05 33.05 33.05 33.05 0.2K
11:30 33.07 33.07 33.07 33.07 1.0K
11:36 33.05 33.05 33.05 33.05 0.1K
12:10 33.04 33.04 33.04 33.04 0.4K
13:14 33.06 33.06 33.06 33.06 0.5K
14:07 33.07 33.07 33.07 33.07 0.6K
14:55 33.04 33.04 33.04 33.04 1.2K
15:01 33.02 33.03 33.01 33.03 4.9K
15:17 33.03 33.03 33.03 33.03 1.1K
15:37 33.04 33.04 33.04 33.04 0.9K
15:41 33.03 33.03 33.03 33.03 0.4K
15:47 33.06 33.07 33.06 33.07 0.9K
15:50 33.08 33.08 33.08 33.08 1.7K
16:00 33.07 33.09 33.07 33.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available