AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 33.05 33.05 33.05 33.05 2.6K
10:18 33.04 33.06 33.03 33.06 1.3K
10:32 33.04 33.04 33.04 33.04 2.0K
10:55 32.99 32.99 32.99 32.99 0.1K
11:02 33.01 33.01 33.01 33.01 1.6K
11:07 33.03 33.03 33.01 33.01 0.8K
12:49 32.99 32.99 32.99 32.99 0.1K
12:57 33.01 33.01 33.01 33.01 2.0K
13:00 33.00 33.00 33.00 33.00 0.2K
13:03 32.99 33.01 32.99 33.01 3.2K
13:33 33.06 33.06 33.06 33.06 0.3K
13:35 33.02 33.02 33.02 33.02 0.1K
13:38 33.04 33.04 33.04 33.04 1.3K
13:50 33.02 33.02 33.02 33.02 0.4K
14:54 32.98 32.98 32.98 32.98 0.1K
15:08 32.97 32.97 32.97 32.97 1.2K
15:41 32.97 32.97 32.97 32.97 2.4K
15:59 32.94 32.94 32.94 32.94 1.4K
16:00 32.97 32.97 32.94 32.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available