AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 32.75 32.75 32.75 32.75 0.8K
10:15 32.74 32.74 32.74 32.74 0.7K
10:27 32.80 32.80 32.80 32.80 0.7K
11:18 32.77 32.77 32.77 32.77 0.1K
11:44 32.70 32.71 32.70 32.71 0.7K
11:49 32.73 32.73 32.73 32.73 0.7K
13:00 32.72 32.72 32.72 32.72 0.1K
13:03 32.72 32.72 32.72 32.72 0.5K
13:11 32.66 32.67 32.66 32.67 0.5K
13:24 32.66 32.66 32.66 32.66 0.3K
13:26 32.66 32.66 32.66 32.66 0.6K
14:28 32.61 32.63 32.61 32.63 1.4K
15:24 32.40 32.40 32.40 32.40 0.5K
15:32 32.39 32.39 32.39 32.39 0.2K
15:48 32.38 32.38 32.38 32.38 0.2K
15:52 32.38 32.41 32.38 32.40 5.4K
16:00 32.38 32.43 32.38 32.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available