AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 32.18 32.18 32.18 32.18 0.3K
10:04 32.17 32.18 32.17 32.18 1.0K
10:05 32.17 32.18 32.17 32.18 0.7K
10:12 32.15 32.15 32.15 32.15 0.2K
10:13 32.15 32.15 32.15 32.15 0.2K
10:14 32.15 32.16 32.15 32.16 1.0K
10:40 32.12 32.12 32.12 32.12 0.4K
10:48 32.14 32.14 32.14 32.14 0.1K
10:51 32.13 32.13 32.13 32.13 13.1K
10:52 32.14 32.14 32.14 32.14 65.9K
10:54 32.11 32.11 32.11 32.11 2.0K
10:59 32.10 32.10 32.10 32.10 5.3K
11:00 32.11 32.11 32.11 32.11 2.0K
11:01 32.13 32.14 32.09 32.09 61.2K
11:12 32.09 32.09 32.09 32.09 2.2K
11:29 32.08 32.08 32.08 32.08 0.4K
11:30 32.06 32.06 32.06 32.06 1.5K
12:03 32.21 32.21 32.20 32.20 1.1K
12:05 32.18 32.18 32.18 32.18 2.5K
12:08 32.15 32.15 32.14 32.14 1.5K
12:31 32.21 32.21 32.21 32.21 0.7K
13:10 32.31 32.31 32.31 32.31 0.1K
13:11 32.28 32.28 32.28 32.28 2.2K
13:12 32.29 32.29 32.29 32.29 0.8K
13:25 32.22 32.22 32.22 32.22 2.1K
13:30 32.23 32.23 32.23 32.23 1.2K
14:21 32.36 32.41 32.36 32.36 1.5K
15:15 32.44 32.44 32.41 32.41 0.5K
15:31 32.40 32.40 32.40 32.40 0.3K
15:34 32.32 32.32 32.31 32.31 2.1K
15:37 32.36 32.36 32.32 32.32 1.4K
15:47 32.27 32.30 32.27 32.30 2.2K
15:59 32.20 32.20 32.20 32.20 0.1K
16:00 32.36 32.36 32.20 32.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available