AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 31.71 31.71 31.71 31.71 1.8K
10:15 31.65 31.65 31.65 31.65 0.4K
10:30 31.61 31.61 31.61 31.61 1.3K
10:31 31.61 31.63 31.61 31.63 0.6K
10:33 31.61 31.61 31.61 31.61 1.4K
11:42 31.70 31.70 31.70 31.70 0.3K
11:48 31.69 31.69 31.69 31.69 0.6K
12:45 31.59 31.59 31.59 31.59 1.6K
12:49 31.60 31.60 31.60 31.60 0.5K
12:50 31.60 31.60 31.60 31.60 0.8K
13:12 31.55 31.55 31.55 31.55 0.4K
13:50 31.59 31.59 31.59 31.59 0.1K
13:51 31.59 31.59 31.59 31.59 0.3K
13:57 31.58 31.58 31.56 31.56 2.3K
14:59 31.75 31.75 31.75 31.75 1.1K
15:02 31.72 31.72 31.71 31.71 0.6K
15:05 31.72 31.72 31.72 31.72 0.8K
15:12 31.73 31.73 31.73 31.73 0.2K
15:22 31.73 31.73 31.73 31.73 2.5K
15:39 31.70 31.70 31.70 31.70 1.0K
15:41 31.68 31.68 31.68 31.68 0.2K
15:46 31.68 31.68 31.68 31.68 2.9K
15:47 31.69 31.69 31.69 31.69 1.1K
15:57 31.62 31.62 31.62 31.61 0.8K
16:00 31.62 31.62 31.62 31.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available