AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.61 31.61 31.61 31.61 0.9K
10:01 31.64 31.64 31.64 31.64 3.2K
10:02 31.63 31.63 31.61 31.61 2.2K
10:08 31.63 31.63 31.63 31.63 0.1K
10:10 31.64 31.64 31.64 31.64 1.4K
10:22 31.59 31.61 31.59 31.61 0.8K
10:42 31.66 31.66 31.65 31.65 2.6K
10:46 31.64 31.64 31.64 31.64 0.4K
11:08 31.68 31.68 31.68 31.68 0.3K
11:21 31.69 31.69 31.69 31.69 0.1K
11:22 31.69 31.69 31.69 31.69 1.3K
11:38 31.68 31.68 31.68 31.68 4.1K
11:39 31.71 31.71 31.71 31.71 0.2K
12:18 31.69 31.69 31.69 31.69 0.1K
12:23 31.67 31.67 31.67 31.67 0.4K
13:03 31.71 31.71 31.71 31.71 0.9K
13:23 31.71 31.71 31.71 31.71 0.2K
13:37 31.70 31.70 31.70 31.70 0.3K
13:38 31.67 31.67 31.67 31.67 0.8K
13:49 31.69 31.69 31.69 31.69 2.0K
14:31 31.70 31.70 31.70 31.70 0.6K
14:32 31.73 31.73 31.73 31.73 20.2K
14:55 31.69 31.69 31.68 31.68 2.1K
14:58 31.71 31.71 31.69 31.69 0.4K
15:02 31.69 31.69 31.69 31.69 0.3K
15:06 31.71 31.71 31.71 31.71 0.3K
15:36 31.70 31.70 31.70 31.70 0.3K
15:46 31.68 31.71 31.68 31.69 1.4K
15:59 31.70 31.70 31.70 31.70 0.2K
16:00 31.70 31.70 31.70 31.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available