AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 31.69 31.69 31.66 31.66 0.6K
10:38 31.67 31.67 31.67 31.67 0.9K
10:45 31.65 31.65 31.65 31.65 3.0K
11:09 31.67 31.67 31.67 31.67 0.3K
11:11 31.66 31.68 31.66 31.68 1.1K
11:18 31.69 31.69 31.69 31.69 0.6K
11:40 31.69 31.69 31.69 31.69 3.9K
11:45 31.67 31.67 31.67 31.67 0.7K
11:55 31.64 31.69 31.64 31.69 0.8K
12:01 31.67 31.67 31.67 31.67 1.1K
12:11 31.67 31.67 31.67 31.67 3.3K
12:17 31.67 31.67 31.67 31.67 0.2K
12:27 31.71 31.71 31.71 31.71 0.4K
12:43 31.71 31.71 31.70 31.70 0.5K
13:27 31.70 31.72 31.70 31.72 2.5K
13:41 31.71 31.71 31.71 31.71 0.1K
13:49 31.71 31.71 31.71 31.71 0.4K
13:55 31.68 31.68 31.68 31.68 0.7K
14:56 31.67 31.71 31.67 31.71 1.9K
15:42 31.70 31.70 31.70 31.70 0.2K
15:45 31.67 31.67 31.67 31.67 2.2K
15:58 31.73 31.73 31.73 31.73 0.3K
15:59 31.67 31.70 31.67 31.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available