AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 31.84 31.84 31.84 31.84 1.5K
10:10 31.84 31.84 31.84 31.84 1.0K
10:20 31.83 31.83 31.83 31.83 5.8K
10:36 31.84 31.84 31.84 31.84 0.4K
11:12 31.83 31.83 31.83 31.83 0.2K
11:13 31.83 31.83 31.82 31.82 0.6K
11:18 31.81 31.81 31.81 31.81 0.3K
11:27 31.81 31.81 31.81 31.81 0.2K
11:57 31.75 31.75 31.75 31.75 17.2K
12:40 31.77 31.77 31.77 31.77 0.6K
13:01 31.76 31.76 31.76 31.76 0.2K
13:45 31.75 31.75 31.72 31.72 2.1K
15:03 31.73 31.73 31.73 31.73 0.1K
15:15 31.69 31.69 31.69 31.69 0.3K
15:19 31.73 31.73 31.73 31.73 0.1K
15:27 31.73 31.73 31.73 31.73 0.5K
15:28 31.75 31.75 31.75 31.75 0.2K
15:40 31.71 31.71 31.71 31.71 0.1K
15:49 31.75 31.75 31.75 31.75 1.0K
15:59 31.72 31.75 31.72 31.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available