AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 31.73 31.73 31.73 31.73 1.5K
09:37 31.68 31.68 31.68 31.68 0.2K
09:42 31.67 31.67 31.67 31.67 0.4K
09:58 31.71 31.71 31.71 31.71 0.8K
10:02 31.71 31.72 31.69 31.72 0.8K
10:13 31.71 31.71 31.71 31.71 0.4K
10:16 31.72 31.72 31.69 31.69 1.2K
10:19 31.70 31.70 31.70 31.70 1.3K
10:28 31.71 31.71 31.71 31.71 2.7K
10:43 31.74 31.74 31.74 31.74 0.1K
10:57 31.74 31.74 31.74 31.74 2.3K
11:00 31.74 31.74 31.74 31.74 0.2K
11:12 31.73 31.73 31.73 31.73 1.2K
11:29 31.71 31.71 31.71 31.71 0.2K
11:46 31.69 31.69 31.69 31.69 0.9K
11:53 31.71 31.71 31.70 31.71 1.1K
11:57 31.69 31.69 31.69 31.69 0.4K
12:29 31.70 31.70 31.70 31.70 1.0K
12:36 31.69 31.69 31.69 31.69 0.5K
12:41 31.69 31.69 31.69 31.69 1.2K
13:18 31.68 31.68 31.68 31.68 0.9K
13:20 31.66 31.66 31.66 31.66 0.6K
13:55 31.65 31.65 31.65 31.65 0.2K
13:56 31.65 31.68 31.65 31.68 1.1K
14:01 31.66 31.66 31.66 31.66 0.3K
14:03 31.68 31.68 31.68 31.68 0.5K
14:06 31.67 31.67 31.67 31.67 0.3K
14:14 31.70 31.70 31.70 31.70 0.1K
14:42 31.71 31.71 31.71 31.71 0.2K
14:45 31.68 31.68 31.68 31.68 0.3K
14:50 31.71 31.71 31.71 31.71 0.5K
15:06 31.67 31.70 31.67 31.70 0.5K
15:08 31.67 31.67 31.67 31.67 1.5K
15:19 31.64 31.64 31.64 31.64 0.5K
15:20 31.71 31.71 31.71 31.71 0.3K
15:26 31.69 31.69 31.69 31.69 1.1K
15:32 31.70 31.70 31.70 31.70 0.4K
15:37 31.69 31.69 31.69 31.69 0.3K
15:45 31.71 31.71 31.71 31.71 0.4K
15:51 31.67 31.69 31.67 31.69 0.7K
15:58 31.66 31.66 31.66 31.66 0.4K
15:59 31.64 31.71 31.64 31.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available