AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 28.90 28.91 28.90 28.91 0.2K
09:45 28.96 28.96 28.96 28.96 1.3K
10:00 29.40 29.40 29.40 29.40 1.3K
10:04 29.35 29.35 29.35 29.35 0.3K
10:11 29.57 29.83 29.57 29.83 4.8K
10:12 29.78 29.80 29.78 29.80 4.1K
10:38 29.37 29.37 29.37 29.37 0.4K
10:39 29.31 29.31 29.31 29.31 52.0K
10:47 29.42 29.51 29.42 29.51 0.8K
10:50 29.65 29.65 29.65 29.65 0.5K
10:52 29.69 29.69 29.69 29.69 0.1K
10:53 29.70 29.70 29.70 29.70 2.5K
12:23 29.44 29.44 29.44 29.44 1.7K
12:25 29.46 29.46 29.46 29.46 0.1K
13:01 29.47 29.47 29.47 29.47 1.8K
13:36 29.71 29.71 29.71 29.71 4.1K
13:37 29.63 29.63 29.63 29.63 0.1K
13:56 29.72 29.72 29.72 29.72 0.8K
14:07 29.74 29.74 29.74 29.74 0.2K
14:09 29.78 29.78 29.78 29.78 3.7K
14:56 29.69 29.69 29.69 29.69 0.4K
15:38 29.74 29.74 29.74 29.74 1.2K
15:43 29.61 29.61 29.61 29.61 1.1K
15:45 29.54 29.68 29.53 29.68 4.2K
15:46 29.53 29.67 29.51 29.62 19.2K
15:47 29.54 29.68 29.52 29.60 8.3K
15:48 29.53 29.59 29.53 29.59 2.8K
15:49 29.54 29.71 29.54 29.60 2.9K
15:50 29.59 29.59 29.58 29.58 1.3K
15:52 29.57 29.57 29.57 29.57 0.3K
15:53 29.64 29.64 29.64 29.64 0.5K
15:54 29.72 29.72 29.72 29.72 1.4K
15:55 29.72 29.72 29.72 29.72 0.3K
15:59 29.62 29.72 29.62 29.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available