AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 30.56 30.56 30.56 30.56 1.1K
11:52 30.20 30.20 30.20 30.20 1.0K
12:25 29.90 29.90 29.90 29.90 0.4K
13:13 29.91 29.91 29.91 29.91 3.3K
13:27 30.05 30.05 30.05 30.05 1.2K
13:31 30.07 30.07 30.07 30.07 1.2K
13:32 30.15 30.16 30.15 30.16 1.0K
13:47 30.26 30.26 30.26 30.26 0.5K
13:48 30.23 30.23 30.23 30.23 0.4K
14:11 30.23 30.23 30.23 30.22 0.2K
14:25 30.33 30.33 30.31 30.31 1.0K
14:28 30.43 30.43 30.43 30.43 0.5K
14:37 30.41 30.47 30.41 30.47 1.5K
14:39 30.41 30.41 30.41 30.41 0.2K
15:11 30.34 30.34 30.34 30.34 0.5K
15:22 30.45 30.45 30.43 30.43 1.2K
15:32 30.34 30.34 30.34 30.34 0.5K
15:34 30.30 30.30 30.30 30.30 2.2K
15:59 30.36 30.36 30.25 30.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available