AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 30.69 30.69 30.67 30.67 1.5K
10:27 30.72 30.72 30.72 30.72 1.2K
10:32 30.71 30.71 30.71 30.71 1.9K
11:28 30.81 30.81 30.81 30.81 0.5K
11:52 30.76 30.76 30.76 30.76 2.1K
11:58 30.74 30.74 30.74 30.74 0.7K
11:59 30.73 30.73 30.73 30.73 0.4K
12:04 30.71 30.71 30.69 30.69 0.8K
12:08 30.69 30.69 30.69 30.69 1.1K
12:26 30.69 30.69 30.69 30.69 0.2K
13:11 30.68 30.68 30.68 30.68 0.8K
13:31 30.66 30.66 30.64 30.64 0.4K
13:39 30.63 30.64 30.63 30.64 1.4K
13:52 30.53 30.54 30.53 30.54 1.0K
15:16 30.40 30.40 30.40 30.40 1.5K
15:42 30.41 30.41 30.41 30.41 0.2K
15:54 30.45 30.50 30.45 30.50 1.2K
15:59 30.51 30.51 30.49 30.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available