AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 30.61 30.63 30.61 30.63 1.1K
10:08 30.57 30.57 30.57 30.57 2.8K
10:30 30.51 30.51 30.51 30.51 0.7K
10:31 30.50 30.50 30.50 30.50 0.2K
10:37 30.49 30.49 30.49 30.49 0.8K
11:41 30.59 30.59 30.59 30.59 0.2K
12:00 30.56 30.56 30.56 30.56 0.8K
12:18 30.60 30.60 30.60 30.60 0.7K
12:21 30.64 30.66 30.64 30.66 1.4K
12:55 30.66 30.67 30.66 30.67 0.6K
13:15 30.64 30.64 30.64 30.64 0.5K
14:15 30.67 30.67 30.67 30.67 0.2K
14:17 30.68 30.68 30.68 30.68 23.1K
14:18 30.70 30.70 30.70 30.70 0.3K
14:38 30.65 30.65 30.65 30.65 0.3K
14:44 30.69 30.69 30.69 30.69 0.2K
14:56 30.61 30.66 30.61 30.66 1.2K
15:06 30.61 30.61 30.61 30.61 0.7K
15:14 30.58 30.58 30.58 30.58 0.5K
15:19 30.59 30.59 30.59 30.59 1.1K
15:32 30.63 30.63 30.63 30.63 1.7K
15:48 30.58 30.58 30.58 30.58 0.3K
15:49 30.57 30.57 30.57 30.57 0.4K
15:58 30.52 30.52 30.52 30.52 6.1K
15:59 30.53 30.53 30.53 30.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available