AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 31.63 31.65 31.63 31.65 1.6K
10:00 31.63 31.63 31.63 31.63 3.1K
10:04 31.66 31.66 31.66 31.66 0.9K
10:29 31.67 31.69 31.67 31.69 1.6K
11:09 31.62 31.62 31.62 31.62 0.1K
11:21 31.61 31.61 31.61 31.61 0.6K
11:23 31.62 31.62 31.62 31.62 3.1K
11:24 31.62 31.62 31.62 31.62 0.5K
11:39 31.58 31.58 31.58 31.58 0.9K
12:47 31.64 31.64 31.64 31.64 0.3K
12:52 31.65 31.65 31.63 31.65 1.5K
13:54 31.59 31.59 31.59 31.59 0.4K
14:00 31.61 31.61 31.61 31.61 0.2K
14:03 31.62 31.62 31.62 31.62 0.4K
14:06 31.56 31.56 31.56 31.56 2.6K
14:07 31.55 31.55 31.55 31.55 0.3K
14:15 31.51 31.51 31.49 31.49 3.8K
14:46 31.56 31.56 31.56 31.56 0.7K
14:47 31.61 31.61 31.61 31.61 0.7K
15:22 31.65 31.65 31.65 31.65 0.3K
15:25 31.63 31.63 31.63 31.63 0.1K
15:40 31.57 31.57 31.57 31.57 0.9K
15:54 31.67 31.67 31.67 31.67 0.6K
15:59 31.70 31.70 31.64 31.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available