AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.73 31.76 31.73 31.76 3.4K
10:28 31.74 31.74 31.74 31.74 0.5K
10:59 31.70 31.71 31.70 31.71 0.6K
11:04 31.71 31.71 31.67 31.67 2.3K
11:05 31.69 31.69 31.69 31.69 0.4K
12:17 31.85 31.85 31.85 31.85 0.8K
12:48 31.86 31.91 31.86 31.91 0.6K
12:53 31.92 31.92 31.92 31.92 0.1K
13:19 31.89 31.89 31.89 31.89 3.2K
13:54 31.86 31.88 31.86 31.88 0.8K
14:08 31.84 31.84 31.84 31.84 0.3K
15:00 31.87 31.87 31.87 31.87 0.2K
15:37 31.88 31.88 31.88 31.88 1.5K
15:39 31.87 31.87 31.87 31.87 4.8K
15:59 31.85 31.85 31.78 31.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available