AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 31.87 31.87 31.87 31.87 2.0K
09:42 31.80 31.80 31.80 31.80 0.3K
10:06 31.80 31.82 31.80 31.82 2.5K
10:09 31.84 31.84 31.82 31.82 0.4K
10:10 31.87 31.87 31.87 31.87 0.9K
10:56 31.79 31.79 31.79 31.79 0.2K
11:00 31.78 31.78 31.78 31.78 0.4K
11:01 31.78 31.78 31.77 31.77 5.3K
12:15 31.79 31.79 31.79 31.79 0.5K
12:28 31.77 31.77 31.77 31.77 0.2K
13:36 31.77 31.77 31.77 31.77 0.1K
13:46 31.80 31.81 31.80 31.81 0.6K
14:17 31.78 31.78 31.78 31.78 0.2K
14:18 31.79 31.79 31.79 31.79 0.1K
14:24 31.80 31.80 31.80 31.80 0.2K
15:18 31.79 31.79 31.79 31.79 1.9K
15:21 31.83 31.83 31.83 31.83 0.4K
15:28 31.79 31.79 31.79 31.79 0.9K
15:34 31.79 31.79 31.79 31.79 0.2K
15:54 31.82 31.82 31.76 31.76 2.1K
15:59 31.80 31.87 31.80 31.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available