AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 32.31 32.31 32.31 32.31 3.1K
09:36 32.29 32.29 32.29 32.29 0.1K
09:42 32.34 32.34 32.34 32.34 1.8K
09:54 32.35 32.35 32.35 32.35 0.3K
09:56 32.35 32.35 32.35 32.35 0.3K
10:03 32.33 32.35 32.33 32.35 1.4K
10:31 32.35 32.35 32.35 32.35 0.6K
10:53 32.37 32.37 32.37 32.37 0.3K
11:04 32.36 32.36 32.36 32.36 0.3K
11:23 32.38 32.38 32.38 32.38 0.3K
12:48 32.40 32.40 32.40 32.40 0.6K
13:25 32.38 32.38 32.38 32.38 0.5K
13:50 32.36 32.36 32.36 32.36 0.2K
14:04 32.38 32.40 32.38 32.40 1.8K
15:01 32.41 32.41 32.41 32.41 0.9K
15:03 32.38 32.38 32.37 32.38 7.0K
15:06 32.42 32.42 32.42 32.42 0.5K
15:35 32.44 32.44 32.44 32.44 0.5K
15:59 32.37 32.42 32.37 32.38 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available