AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 32.39 32.39 32.39 32.39 0.4K
09:45 32.34 32.34 32.34 32.34 0.6K
10:01 32.38 32.38 32.38 32.38 0.4K
10:05 32.36 32.36 32.36 32.36 0.1K
10:20 32.37 32.37 32.33 32.33 2.1K
10:23 32.38 32.38 32.38 32.38 0.2K
10:58 32.39 32.39 32.39 32.39 0.3K
11:12 32.33 32.33 32.33 32.33 0.3K
11:48 32.37 32.37 32.37 32.37 0.7K
11:58 32.36 32.36 32.36 32.36 0.3K
12:09 32.39 32.40 32.39 32.40 2.6K
12:41 32.32 32.32 32.32 32.32 0.2K
12:45 32.34 32.34 32.34 32.34 1.2K
13:10 32.35 32.35 32.35 32.35 0.2K
13:17 32.32 32.32 32.32 32.32 0.1K
13:47 32.37 32.37 32.37 32.37 0.3K
13:58 32.33 32.33 32.33 32.33 0.3K
14:38 32.39 32.40 32.39 32.40 0.8K
15:21 32.37 32.37 32.34 32.34 1.9K
15:31 32.37 32.37 32.37 32.37 1.5K
15:32 32.39 32.39 32.39 32.39 0.8K
15:34 32.37 32.37 32.37 32.37 0.1K
15:38 32.33 32.33 32.29 32.29 1.6K
15:39 32.36 32.36 32.36 32.36 1.2K
15:59 32.37 32.37 32.35 32.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available