AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 32.56 32.56 32.56 32.56 0.6K
10:32 32.58 32.58 32.56 32.56 1.0K
10:47 32.60 32.60 32.60 32.60 0.3K
12:14 32.63 32.63 32.63 32.63 0.5K
12:19 32.63 32.63 32.62 32.62 2.0K
13:11 32.65 32.65 32.65 32.65 0.9K
14:31 32.65 32.65 32.65 32.65 0.4K
14:32 32.62 32.62 32.62 32.62 0.2K
15:10 32.62 32.65 32.62 32.65 122.7K
15:17 32.61 32.61 32.61 32.61 104.0K
15:43 32.61 32.65 32.61 32.65 1.4K
15:45 32.60 32.60 32.60 32.60 1.4K
15:59 32.65 32.65 32.65 32.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available