AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 32.65 32.65 32.65 32.65 0.9K
10:12 32.63 32.66 32.63 32.66 0.3K
10:21 32.65 32.65 32.65 32.65 0.8K
10:31 32.67 32.67 32.67 32.67 0.6K
10:36 32.67 32.67 32.67 32.67 1.2K
10:37 32.68 32.68 32.68 32.68 1.6K
11:03 32.67 32.67 32.67 32.67 1.0K
11:07 32.68 32.68 32.68 32.68 0.6K
11:51 32.68 32.68 32.68 32.68 0.6K
12:19 32.67 32.67 32.67 32.67 0.3K
12:36 32.65 32.65 32.65 32.65 0.3K
12:51 32.66 32.66 32.66 32.66 0.2K
12:55 32.66 32.66 32.66 32.66 0.2K
12:56 32.64 32.64 32.64 32.64 0.2K
13:16 32.67 32.67 32.67 32.67 0.5K
13:21 32.68 32.68 32.68 32.68 0.5K
13:25 32.68 32.68 32.68 32.68 0.3K
13:55 32.65 32.66 32.65 32.66 1.2K
15:24 32.66 32.66 32.66 32.66 0.1K
15:55 32.67 32.67 32.67 32.67 0.3K
15:59 32.64 32.66 32.64 32.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available