AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 32.71 32.71 32.71 32.71 1.1K
10:26 32.64 32.64 32.64 32.64 1.7K
10:29 32.64 32.64 32.64 32.64 0.5K
10:35 32.71 32.71 32.71 32.71 1.1K
10:53 32.69 32.69 32.69 32.69 0.3K
10:57 32.67 32.67 32.67 32.67 0.2K
11:59 32.73 32.73 32.69 32.69 0.9K
13:00 32.63 32.63 32.63 32.63 0.1K
13:51 32.68 32.68 32.68 32.68 2.1K
14:07 32.63 32.63 32.63 32.63 0.1K
14:32 32.63 32.68 32.63 32.68 0.9K
15:05 32.57 32.57 32.57 32.57 0.7K
15:33 32.58 32.58 32.58 32.58 2.2K
15:59 32.56 32.56 32.56 32.56 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available