AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO

33.91

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:38	32.75	32.75	32.75	32.75	0.3K
09:42	32.74	32.74	32.74	32.74	0.2K
10:24	32.73	32.74	32.73	32.74	1.1K
10:27	32.70	32.70	32.70	32.70	0.2K
10:37	32.70	32.70	32.70	32.70	0.4K
10:39	32.70	32.70	32.70	32.70	0.3K
11:04	32.73	32.73	32.73	32.73	1.5K
11:25	32.68	32.70	32.68	32.70	1.1K
11:35	32.68	32.68	32.68	32.68	0.2K
11:51	32.70	32.70	32.70	32.70	0.5K
12:10	32.70	32.70	32.70	32.70	0.8K
12:19	32.70	32.70	32.70	32.70	1.1K
13:34	32.68	32.73	32.68	32.73	1.0K
14:00	32.69	32.69	32.69	32.69	0.1K
14:48	32.71	32.71	32.71	32.71	0.5K
15:03	32.71	32.71	32.71	32.71	0.6K
15:04	32.73	32.73	32.73	32.73	0.2K
15:08	32.73	32.73	32.73	32.73	0.5K
15:24	32.70	32.70	32.70	32.70	0.9K
15:44	32.72	32.72	32.72	32.72	0.4K
15:48	32.70	32.70	32.70	32.70	0.3K
15:59	32.69	32.73	32.69	32.73	0.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available