AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 32.82 32.82 32.79 32.79 0.4K
10:35 32.82 32.82 32.82 32.82 1.4K
10:39 32.84 32.84 32.82 32.82 1.2K
10:43 32.82 32.82 32.82 32.82 1.2K
12:24 32.79 32.79 32.79 32.79 0.3K
12:34 32.82 32.82 32.79 32.79 0.3K
12:38 32.83 32.84 32.83 32.84 1.3K
12:46 32.81 32.81 32.81 32.81 0.2K
13:16 32.80 32.80 32.80 32.80 0.2K
13:39 32.82 32.82 32.82 32.82 0.3K
13:52 32.80 32.80 32.80 32.80 0.7K
14:12 32.77 32.77 32.77 32.77 0.2K
14:19 32.77 32.81 32.77 32.81 1.4K
14:27 32.80 32.80 32.80 32.80 1.5K
14:56 32.81 32.81 32.81 32.81 1.2K
15:55 32.80 32.80 32.80 32.80 0.2K
15:59 32.83 32.83 32.80 32.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available