AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 33.00 33.00 33.00 33.00 0.4K
09:50 32.98 32.98 32.98 32.98 1.7K
09:52 32.98 32.98 32.98 32.98 0.4K
10:14 32.99 32.99 32.96 32.98 2.0K
11:12 32.98 32.98 32.98 32.98 2.5K
11:13 32.97 32.97 32.97 32.97 0.2K
11:47 32.96 32.96 32.96 32.96 0.6K
12:42 32.96 32.96 32.96 32.96 0.5K
12:50 32.97 32.97 32.96 32.96 0.6K
13:18 32.97 32.97 32.97 32.97 0.7K
13:42 32.96 32.96 32.96 32.96 0.2K
14:08 32.94 32.94 32.94 32.94 0.3K
14:57 32.95 32.95 32.95 32.95 2.0K
15:36 32.95 32.95 32.95 32.95 2.5K
15:39 32.95 32.95 32.95 32.95 0.1K
15:59 32.96 32.96 32.96 32.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available