AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO

33.91

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	33.12	33.12	33.12	33.12	0.7K
10:26	33.17	33.17	33.17	33.17	1.2K
10:46	33.15	33.15	33.15	33.15	1.0K
10:49	33.17	33.17	33.17	33.17	0.1K
11:00	33.16	33.16	33.16	33.16	0.3K
11:44	33.15	33.15	33.15	33.15	1.7K
12:13	33.14	33.14	33.14	33.14	0.2K
12:35	33.15	33.15	33.15	33.15	1.4K
13:13	33.15	33.15	33.15	33.15	0.6K
13:24	33.15	33.15	33.13	33.13	2.3K
13:37	33.16	33.16	33.16	33.16	0.1K
13:42	33.14	33.14	33.14	33.14	0.2K
13:53	33.12	33.12	33.12	33.12	0.4K
13:55	33.16	33.16	33.16	33.16	6.6K
13:56	33.16	33.16	33.14	33.14	3.7K
14:09	33.14	33.14	33.14	33.14	0.2K
14:19	33.16	33.16	33.16	33.16	0.3K
14:51	33.17	33.17	33.17	33.17	0.2K
14:54	33.15	33.15	33.15	33.15	0.2K
14:56	33.15	33.15	33.15	33.15	25.6K
15:24	33.16	33.16	33.16	33.16	1.0K
15:46	33.15	33.15	33.15	33.15	0.6K
15:59	33.15	33.15	33.13	33.15	0.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available