AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 33.22 33.22 33.22 33.22 0.9K
10:00 33.22 33.22 33.22 33.22 2.4K
10:01 33.22 33.22 33.22 33.22 0.4K
10:02 33.22 33.22 33.22 33.22 0.6K
11:13 33.19 33.19 33.19 33.19 1.2K
11:31 33.20 33.20 33.20 33.20 0.5K
11:47 33.22 33.22 33.21 33.21 0.5K
12:53 33.20 33.20 33.20 33.20 0.9K
13:06 33.22 33.22 33.22 33.22 1.1K
13:13 33.22 33.22 33.22 33.22 1.4K
13:18 33.22 33.22 33.22 33.22 0.2K
13:34 33.22 33.22 33.20 33.20 2.1K
13:56 33.21 33.21 33.21 33.21 0.3K
14:14 33.24 33.24 33.22 33.22 0.7K
15:02 33.24 33.24 33.24 33.24 1.1K
15:36 33.24 33.24 33.24 33.24 1.3K
15:41 33.22 33.22 33.22 33.22 2.2K
15:43 33.22 33.22 33.22 33.22 0.4K
15:59 33.22 33.25 33.22 33.24 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available